HSBC WAR. CALL 12/27 APC/ DE000HS541Q1 /
| 10/10/2024 19:36:46 | Chg. -0.050 | Volume | Bid20:04:25 | Ask20:04:25 | High | Low |
|---|---|---|---|---|---|---|
| 5.830EUR | -0.85% | - Turnover: - |
5.810Bid Size: 50,000 | 5.850Ask Size: 50,000 | 5.860 | 5.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 19:36:46 | 5.830 | 0 |
| 10/10/2024 | 17:37:21 | 5.790 | 0 |
| 10/10/2024 | 15:36:16 | 5.790 | 0 |
| 10/10/2024 | 13:36:22 | 5.860 | 0 |
| 10/10/2024 | 11:35:54 | 5.860 | 0 |
| 10/10/2024 | 09:36:32 | 5.860 | 0 |
| 10/10/2024 | 08:01:08 | 5.860 | 0 |
| 09/10/2024 | 21:36:06 | 5.880 | 0 |
| 09/10/2024 | 19:35:51 | 5.840 | 0 |
| 09/10/2024 | 17:36:01 | 5.790 | 0 |
| 09/10/2024 | 15:36:27 | 5.590 | 0 |
| 09/10/2024 | 13:35:46 | 5.570 | 0 |
| 09/10/2024 | 11:36:41 | 5.570 | 0 |
All quotes in EUR
