HSBC WAR. CALL 12/27 AMZ/ DE000HS5RG18 /
| 05/07/2024 21:36:32 | Chg. 0.0000 | Volume | Bid21:58:55 | Ask21:58:55 | High | Low |
|---|---|---|---|---|---|---|
| 3.5500EUR | 0.00% | - Turnover: - |
3.5400Bid Size: 150,000 | 3.5500Ask Size: 150,000 | 3.5900 | 3.5300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:36:32 | 3.5500 | 0 |
| 05/07/2024 | 19:35:59 | 3.5800 | 0 |
| 05/07/2024 | 17:35:50 | 3.5900 | 0 |
| 05/07/2024 | 15:35:28 | 3.5700 | 0 |
| 05/07/2024 | 13:35:15 | 3.5300 | 0 |
| 05/07/2024 | 11:35:33 | 3.5300 | 0 |
| 05/07/2024 | 09:35:55 | 3.5300 | 0 |
| 05/07/2024 | 08:02:48 | 3.5300 | 0 |
| 04/07/2024 | 21:35:34 | 3.5500 | 0 |
| 04/07/2024 | 19:35:08 | 3.5500 | 0 |
| 04/07/2024 | 17:35:55 | 3.5500 | 0 |
| 04/07/2024 | 15:35:32 | 3.5500 | 0 |
| 04/07/2024 | 13:36:06 | 3.5300 | 0 |
All quotes in EUR
