| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:37:26 PM | 2.6400 | 0 |
| 2024-07-26 | 5:36:47 PM | 2.6300 | 0 |
| 2024-07-26 | 3:37:03 PM | 2.6200 | 0 |
| 2024-07-26 | 1:36:21 PM | 2.6800 | 0 |
| 2024-07-26 | 11:35:55 AM | 2.6700 | 0 |
| 2024-07-26 | 9:36:23 AM | 2.6300 | 0 |
| 2024-07-26 | 8:02:28 AM | 2.6200 | 0 |
| 2024-07-25 | 9:35:33 PM | 2.6900 | 0 |
| 2024-07-25 | 7:35:44 PM | 2.7000 | 0 |
| 2024-07-25 | 5:35:25 PM | 2.6500 | 0 |
| 2024-07-25 | 3:35:35 PM | 2.6500 | 0 |