HSBC WAR. CALL 12/27 AMZ/ DE000HS542C9 /
| 30.07.2024 08:01:28 | Zm. -0,0400 | Wolumen | Bid08:07:36 | Ask08:07:36 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 4,3000EUR | -0,92% | - Obrót: - |
4,3000Wolumen Bid: 150 000 | 4,3200Wolumen Ask: 150 000 | 4,3000 | 4,3000 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.07.2024 | 08:01:28 | 4,3000 | 0 |
| 29.07.2024 | 21:36:02 | 4,3400 | 0 |
| 29.07.2024 | 19:35:25 | 4,3300 | 0 |
| 29.07.2024 | 17:35:26 | 4,2900 | 0 |
| 29.07.2024 | 15:35:10 | 4,3500 | 0 |
| 29.07.2024 | 13:35:01 | 4,3500 | 0 |
| 29.07.2024 | 11:35:28 | 4,3100 | 0 |
| 29.07.2024 | 09:35:22 | 4,3000 | 0 |
| 29.07.2024 | 08:00:58 | 4,3000 | 0 |
| 26.07.2024 | 21:37:25 | 4,2400 | 0 |
| 26.07.2024 | 19:36:29 | 4,2400 | 0 |
| 26.07.2024 | 17:35:59 | 4,2100 | 0 |
| 26.07.2024 | 15:35:38 | 4,2100 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
