HSBC WAR. CALL 12/27 AMZ/ DE000HS542C9 /
| 7/30/2024 8:01:28 AM | Chg. -0.0400 | Volume | Bid8:58:06 AM | Ask8:58:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.3000EUR | -0.92% | - Turnover: - |
4.3200Bid Size: 150,000 | 4.3400Ask Size: 150,000 | 4.3000 | 4.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 8:01:28 AM | 4.3000 | 0 |
| 7/29/2024 | 9:36:02 PM | 4.3400 | 0 |
| 7/29/2024 | 7:35:25 PM | 4.3300 | 0 |
| 7/29/2024 | 5:35:26 PM | 4.2900 | 0 |
| 7/29/2024 | 3:35:10 PM | 4.3500 | 0 |
| 7/29/2024 | 1:35:01 PM | 4.3500 | 0 |
| 7/29/2024 | 11:35:28 AM | 4.3100 | 0 |
| 7/29/2024 | 9:35:22 AM | 4.3000 | 0 |
| 7/29/2024 | 8:00:58 AM | 4.3000 | 0 |
| 7/26/2024 | 9:37:25 PM | 4.2400 | 0 |
| 7/26/2024 | 7:36:29 PM | 4.2400 | 0 |
| 7/26/2024 | 5:35:59 PM | 4.2100 | 0 |
| 7/26/2024 | 3:35:38 PM | 4.2100 | 0 |
All quotes in EUR
