HSBC WAR. CALL 12/27 AMZ/ DE000HS542C9 /
| 30/07/2024 09:35:11 | Chg. -0.0300 | Volume | Bid30/07/2024 | Ask30/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.3100EUR | -0.69% | - Turnover: - |
4.3100Bid Size: 150,000 | 4.3300Ask Size: 150,000 | 4.3100 | 4.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 09:35:11 | 4.3100 | 0 |
| 30/07/2024 | 08:01:28 | 4.3000 | 0 |
| 29/07/2024 | 21:36:02 | 4.3400 | 0 |
| 29/07/2024 | 19:35:25 | 4.3300 | 0 |
| 29/07/2024 | 17:35:26 | 4.2900 | 0 |
| 29/07/2024 | 15:35:10 | 4.3500 | 0 |
| 29/07/2024 | 13:35:01 | 4.3500 | 0 |
| 29/07/2024 | 11:35:28 | 4.3100 | 0 |
| 29/07/2024 | 09:35:22 | 4.3000 | 0 |
| 29/07/2024 | 08:00:58 | 4.3000 | 0 |
| 26/07/2024 | 21:37:25 | 4.2400 | 0 |
| 26/07/2024 | 19:36:29 | 4.2400 | 0 |
| 26/07/2024 | 17:35:59 | 4.2100 | 0 |
All quotes in EUR
