HSBC WAR. CALL 12/27 AMZ/ DE000HS542A3 /
| 05/09/2024 13:36:31 | Chg. +0.0900 | Volume | Bid14:40:07 | Ask14:40:07 | High | Low |
|---|---|---|---|---|---|---|
| 4.0000EUR | +2.30% | - Turnover: - |
3.9800Bid Size: 150,000 | 4.0000Ask Size: 150,000 | 4.0000 | 3.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 13:36:31 | 4.0000 | 0 |
| 05/09/2024 | 11:35:33 | 3.8800 | 0 |
| 05/09/2024 | 09:35:26 | 3.9300 | 0 |
| 05/09/2024 | 08:01:39 | 3.9000 | 0 |
| 04/09/2024 | 21:36:23 | 3.9100 | 0 |
| 04/09/2024 | 19:35:59 | 3.9100 | 0 |
| 04/09/2024 | 17:35:35 | 3.9900 | 0 |
| 04/09/2024 | 15:35:14 | 3.9600 | 0 |
| 04/09/2024 | 13:35:19 | 4.0200 | 0 |
| 04/09/2024 | 11:35:04 | 4.0300 | 0 |
| 04/09/2024 | 09:35:28 | 4.0000 | 0 |
| 04/09/2024 | 08:01:24 | 4.0000 | 0 |
| 03/09/2024 | 21:37:38 | 4.0900 | 0 |
All quotes in EUR
