HSBC WAR. CALL 12/27 AMZ/ DE000HS542A3 /
| 7/30/2024 8:01:28 AM | Chg. -0.0400 | Volume | Bid8:22:05 AM | Ask8:22:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.8400EUR | -0.82% | - Turnover: - |
4.8400Bid Size: 150,000 | 4.8600Ask Size: 150,000 | 4.8400 | 4.8400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 8:01:28 AM | 4.8400 | 0 |
| 7/29/2024 | 9:35:12 PM | 4.8800 | 0 |
| 7/29/2024 | 7:35:28 PM | 4.8700 | 0 |
| 7/29/2024 | 5:35:12 PM | 4.8300 | 0 |
| 7/29/2024 | 3:35:11 PM | 4.8900 | 0 |
| 7/29/2024 | 1:35:20 PM | 4.8900 | 0 |
| 7/29/2024 | 11:35:05 AM | 4.8400 | 0 |
| 7/29/2024 | 9:35:14 AM | 4.8400 | 0 |
| 7/29/2024 | 8:00:58 AM | 4.8400 | 0 |
| 7/26/2024 | 9:36:52 PM | 4.7800 | 0 |
| 7/26/2024 | 7:37:15 PM | 4.7600 | 0 |
| 7/26/2024 | 5:36:16 PM | 4.7300 | 0 |
| 7/26/2024 | 3:36:25 PM | 4.7300 | 0 |
All quotes in EUR
