HSBC WAR. CALL 12/27 AMZ/ DE000HS542E5 /
| 12.07.2024 21:35:42 | Zm. +0,0300 | Wolumen | Bid21:59:59 | Ask21:59:59 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 4,3500EUR | +0,69% | - Obrót: - |
4,2600Wolumen Bid: 150 000 | 4,2800Wolumen Ask: 150 000 | 4,4000 | 4,3500 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 21:35:42 | 4,3500 | 0 |
| 12.07.2024 | 19:37:35 | 4,3500 | 0 |
| 12.07.2024 | 17:37:36 | 4,3500 | 0 |
| 12.07.2024 | 15:36:20 | 4,3500 | 0 |
| 12.07.2024 | 13:36:35 | 4,3900 | 0 |
| 12.07.2024 | 11:37:29 | 4,4000 | 0 |
| 12.07.2024 | 09:37:27 | 4,3800 | 0 |
| 12.07.2024 | 08:00:47 | 4,3700 | 0 |
| 11.07.2024 | 21:35:34 | 4,3200 | 0 |
| 11.07.2024 | 19:35:51 | 4,3400 | 0 |
| 11.07.2024 | 17:36:08 | 4,3400 | 0 |
| 11.07.2024 | 15:35:31 | 4,6700 | 0 |
| 11.07.2024 | 13:35:53 | 4,7000 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
