HSBC WAR. CALL 12/27 AMZ/ DE000HS542E5 /
| 8/9/2024 9:36:44 PM | Chg. +0.0400 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.6400EUR | +1.54% | - Turnover: - |
2.6400Bid Size: 150,000 | 2.6500Ask Size: 150,000 | 2.6700 | 2.6300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:36:44 PM | 2.6400 | 0 |
| 8/9/2024 | 7:35:22 PM | 2.6700 | 0 |
| 8/9/2024 | 5:35:38 PM | 2.6700 | 0 |
| 8/9/2024 | 3:36:29 PM | 2.6500 | 0 |
| 8/9/2024 | 1:36:43 PM | 2.6500 | 0 |
| 8/9/2024 | 11:35:32 AM | 2.6700 | 0 |
| 8/9/2024 | 9:35:42 AM | 2.6300 | 0 |
| 8/9/2024 | 8:02:28 AM | 2.6300 | 0 |
| 8/8/2024 | 9:36:21 PM | 2.6000 | 0 |
| 8/8/2024 | 7:35:34 PM | 2.6300 | 0 |
| 8/8/2024 | 5:35:46 PM | 2.5600 | 0 |
| 8/8/2024 | 3:35:02 PM | 2.5700 | 0 |
| 8/8/2024 | 1:35:21 PM | 2.5200 | 0 |
All quotes in EUR
