HSBC WAR. CALL 12/27 AMZ/ DE000HS542E5 /
| 09/08/2024 21:36:44 | Chg. +0.0400 | Volume | Bid21:59:20 | Ask21:59:20 | High | Low |
|---|---|---|---|---|---|---|
| 2.6400EUR | +1.54% | - Turnover: - |
2.6400Bid Size: 150,000 | 2.6500Ask Size: 150,000 | 2.6700 | 2.6300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:36:44 | 2.6400 | 0 |
| 09/08/2024 | 19:35:22 | 2.6700 | 0 |
| 09/08/2024 | 17:35:38 | 2.6700 | 0 |
| 09/08/2024 | 15:36:29 | 2.6500 | 0 |
| 09/08/2024 | 13:36:43 | 2.6500 | 0 |
| 09/08/2024 | 11:35:32 | 2.6700 | 0 |
| 09/08/2024 | 09:35:42 | 2.6300 | 0 |
| 09/08/2024 | 08:02:28 | 2.6300 | 0 |
| 08/08/2024 | 21:36:21 | 2.6000 | 0 |
| 08/08/2024 | 19:35:34 | 2.6300 | 0 |
| 08/08/2024 | 17:35:46 | 2.5600 | 0 |
| 08/08/2024 | 15:35:02 | 2.5700 | 0 |
| 08/08/2024 | 13:35:21 | 2.5200 | 0 |
All quotes in EUR
