HSBC WAR. CALL 12/27 AMZ/ DE000HS542B1 /
06/09/2024 17:36:52 | Var. -0.2700 | Volume | Denaro18:33:03 | Lettera18:33:03 | Max | Min |
---|---|---|---|---|---|---|
3.7200EUR | -6.77% | - Fatturato: - |
3.6800Quantità in denaro: 150,000 | 3.6900Quantità in lettera: 150,000 | 3.9600 | 3.7200 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
06/09/2024 | 17:36:52 | 3.7200 | 0 |
06/09/2024 | 15:36:02 | 3.9600 | 0 |
06/09/2024 | 13:36:20 | 3.8500 | 0 |
06/09/2024 | 11:36:11 | 3.8500 | 0 |
06/09/2024 | 09:35:19 | 3.8900 | 0 |
06/09/2024 | 08:00:49 | 3.9300 | 0 |
05/09/2024 | 21:35:20 | 3.9900 | 0 |
05/09/2024 | 19:35:41 | 3.9400 | 0 |
05/09/2024 | 17:37:07 | 3.9700 | 0 |
05/09/2024 | 15:36:53 | 3.9700 | 0 |
05/09/2024 | 13:37:27 | 3.8300 | 0 |
05/09/2024 | 11:37:32 | 3.7200 | 0 |
05/09/2024 | 09:37:21 | 3.7600 | 0 |
Tutte le quotazioni in EUR