HSBC WAR. CALL 12/27 AMZ/ DE000HS542B1 /
| 9/6/2024 5:36:52 PM | Chg. -0.2700 | Volume | Bid6:37:48 PM | Ask6:37:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.7200EUR | -6.77% | - Turnover: - |
3.6900Bid Size: 150,000 | 3.7000Ask Size: 150,000 | 3.9600 | 3.7200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 5:36:52 PM | 3.7200 | 0 |
| 9/6/2024 | 3:36:02 PM | 3.9600 | 0 |
| 9/6/2024 | 1:36:20 PM | 3.8500 | 0 |
| 9/6/2024 | 11:36:11 AM | 3.8500 | 0 |
| 9/6/2024 | 9:35:19 AM | 3.8900 | 0 |
| 9/6/2024 | 8:00:49 AM | 3.9300 | 0 |
| 9/5/2024 | 9:35:20 PM | 3.9900 | 0 |
| 9/5/2024 | 7:35:41 PM | 3.9400 | 0 |
| 9/5/2024 | 5:37:07 PM | 3.9700 | 0 |
| 9/5/2024 | 3:36:53 PM | 3.9700 | 0 |
| 9/5/2024 | 1:37:27 PM | 3.8300 | 0 |
| 9/5/2024 | 11:37:32 AM | 3.7200 | 0 |
| 9/5/2024 | 9:37:21 AM | 3.7600 | 0 |
All quotes in EUR
