HSBC WAR. CALL 12/27 AMZ/ DE000HS542B1 /
| 09/10/2024 19:37:01 | Chg. +0.1700 | Volume | Bid21:33:43 | Ask21:33:43 | High | Low |
|---|---|---|---|---|---|---|
| 4.4400EUR | +3.98% | - Turnover: - |
4.4600Bid Size: 150,000 | 4.4700Ask Size: 150,000 | 4.4400 | 4.2600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 19:37:01 | 4.4400 | 0 |
| 09/10/2024 | 17:37:20 | 4.3700 | 0 |
| 09/10/2024 | 15:37:26 | 4.2700 | 0 |
| 09/10/2024 | 13:36:42 | 4.3100 | 0 |
| 09/10/2024 | 11:36:47 | 4.3000 | 0 |
| 09/10/2024 | 09:35:30 | 4.2600 | 0 |
| 09/10/2024 | 08:00:09 | 4.2600 | 0 |
| 08/10/2024 | 21:37:11 | 4.2700 | 0 |
| 08/10/2024 | 19:36:56 | 4.2300 | 0 |
| 08/10/2024 | 17:36:07 | 4.2900 | 0 |
| 08/10/2024 | 15:35:38 | 4.2400 | 0 |
| 08/10/2024 | 13:35:42 | 4.2400 | 0 |
| 08/10/2024 | 11:35:28 | 4.2200 | 0 |
All quotes in EUR
