HSBC WAR. CALL 12/27 AMZ/ DE000HS54290 /
| 2024-09-05 11:37:08 AM | Chg. -0.0300 | Volume | Bid12:00:53 PM | Ask12:00:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.0500EUR | -0.74% | - Turnover: - |
4.0500Bid Size: 150,000 | 4.0700Ask Size: 150,000 | 4.0900 | 4.0500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:37:08 AM | 4.0500 | 0 |
| 2024-09-05 | 9:37:04 AM | 4.0900 | 0 |
| 2024-09-05 | 8:01:37 AM | 4.0600 | 0 |
| 2024-09-04 | 9:36:18 PM | 4.0800 | 0 |
| 2024-09-04 | 7:36:29 PM | 4.0800 | 0 |
| 2024-09-04 | 5:36:34 PM | 4.1700 | 0 |
| 2024-09-04 | 3:36:33 PM | 4.1300 | 0 |
| 2024-09-04 | 1:36:43 PM | 4.2000 | 0 |
| 2024-09-04 | 11:36:10 AM | 4.2000 | 0 |
| 2024-09-04 | 9:35:46 AM | 4.1800 | 0 |
| 2024-09-04 | 8:01:23 AM | 4.1800 | 0 |
| 2024-09-03 | 9:37:35 PM | 4.2700 | 0 |
| 2024-09-03 | 7:37:29 PM | 4.2900 | 0 |
All quotes in EUR
