HSBC WAR. CALL 12/26 SIE/ DE000HG436F1 /
| 2024-09-10 11:37:36 AM | Chg. -0.040 | Volume | Bid1:24:02 PM | Ask1:24:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.600EUR | -0.52% | - Turnover: - |
7.550Bid Size: 50,000 | 7.580Ask Size: 50,000 | 7.630 | 7.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:37:36 AM | 7.600 | 0 |
| 2024-09-10 | 9:37:21 AM | 7.630 | 0 |
| 2024-09-10 | 8:01:03 AM | 7.560 | 0 |
| 2024-09-09 | 9:35:14 PM | 7.640 | 0 |
| 2024-09-09 | 7:35:24 PM | 7.640 | 0 |
| 2024-09-09 | 3:35:58 PM | 7.660 | 0 |
| 2024-09-09 | 1:36:15 PM | 7.660 | 0 |
| 2024-09-09 | 11:36:42 AM | 7.680 | 0 |
| 2024-09-09 | 9:37:05 AM | 7.610 | 0 |
| 2024-09-09 | 8:01:24 AM | 7.490 | 0 |
| 2024-09-06 | 9:35:43 PM | 7.470 | 0 |
| 2024-09-06 | 7:36:00 PM | 7.470 | 0 |
| 2024-09-06 | 5:35:49 PM | 7.470 | 0 |
All quotes in EUR
