HSBC WAR. CALL 12/26 PAH3/ DE000HS3S3R6 /
| 2024-11-18 8:01:09 AM | Chg. -0.0110 | Volume | Bid8:19:16 AM | Ask8:19:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.0730EUR | -13.10% | - Turnover: - |
0.0730Bid Size: 20,000 | 0.1150Ask Size: 20,000 | 0.0730 | 0.0730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 8:01:09 AM | 0.0730 | 0 |
| 2024-11-15 | 9:36:39 PM | 0.0840 | 0 |
| 2024-11-15 | 7:35:06 PM | 0.0840 | 0 |
| 2024-11-15 | 3:35:01 PM | 0.0840 | 0 |
| 2024-11-15 | 1:35:30 PM | 0.0840 | 0 |
| 2024-11-15 | 11:35:01 AM | 0.0840 | 0 |
| 2024-11-15 | 9:35:21 AM | 0.0820 | 0 |
| 2024-11-15 | 8:00:52 AM | 0.0670 | 0 |
| 2024-11-14 | 9:36:59 PM | 0.0790 | 0 |
| 2024-11-14 | 7:36:40 PM | 0.0790 | 0 |
| 2024-11-14 | 5:36:46 PM | 0.0790 | 0 |
| 2024-11-14 | 3:35:46 PM | 0.0790 | 0 |
| 2024-11-14 | 1:37:00 PM | 0.0770 | 0 |
All quotes in EUR
