HSBC WAR. CALL 12/26 PAH3/ DE000HS3S3S4 /
| 2024-11-18 8:01:08 AM | Chg. -0.0110 | Volume | Bid8:32:45 AM | Ask8:32:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.0550EUR | -16.67% | - Turnover: - |
0.0540Bid Size: 20,000 | 0.0960Ask Size: 20,000 | 0.0550 | 0.0550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 8:01:08 AM | 0.0550 | 0 |
| 2024-11-15 | 9:36:31 PM | 0.0660 | 0 |
| 2024-11-15 | 7:36:06 PM | 0.0660 | 0 |
| 2024-11-15 | 5:36:03 PM | 0.0660 | 0 |
| 2024-11-15 | 3:35:14 PM | 0.0660 | 0 |
| 2024-11-15 | 1:35:15 PM | 0.0660 | 0 |
| 2024-11-15 | 11:35:23 AM | 0.0650 | 0 |
| 2024-11-15 | 9:35:35 AM | 0.0630 | 0 |
| 2024-11-15 | 8:00:49 AM | 0.0490 | 0 |
| 2024-11-14 | 9:35:46 PM | 0.0600 | 0 |
| 2024-11-14 | 7:35:14 PM | 0.0600 | 0 |
| 2024-11-14 | 5:35:19 PM | 0.0600 | 0 |
| 2024-11-14 | 3:36:46 PM | 0.0600 | 0 |
All quotes in EUR
