HSBC WAR. CALL 12/26 MUV2/ DE000HS6S7G7 /
| 05/08/2024 19:35:59 | Chg. -0.0100 | Volume | Bid20:39:55 | Ask20:39:55 | High | Low |
|---|---|---|---|---|---|---|
| 0.1480EUR | -6.33% | - Turnover: - |
0.1450Bid Size: 100,000 | 0.1560Ask Size: 100,000 | 0.1480 | 0.1150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 19:35:59 | 0.1480 | 0 |
| 05/08/2024 | 17:36:49 | 0.1480 | 0 |
| 05/08/2024 | 15:35:13 | 0.1480 | 0 |
| 05/08/2024 | 13:35:24 | 0.1480 | 0 |
| 05/08/2024 | 11:35:19 | 0.1480 | 0 |
| 05/08/2024 | 09:36:40 | 0.1480 | 0 |
| 05/08/2024 | 08:06:58 | 0.1150 | 0 |
| 02/08/2024 | 21:36:21 | 0.1580 | 0 |
| 02/08/2024 | 19:35:38 | 0.1580 | 0 |
| 02/08/2024 | 15:36:15 | 0.1580 | 0 |
| 02/08/2024 | 13:36:35 | 0.1580 | 0 |
| 02/08/2024 | 11:36:39 | 0.1570 | 0 |
| 02/08/2024 | 09:36:00 | 0.1520 | 0 |
All quotes in EUR
