HSBC WAR. CALL 12/26 MUV2/ DE000HS5C171 /
| 2024-09-10 9:35:08 AM | Chg. -0.0800 | Volume | Bid10:19:23 AM | Ask10:19:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.7100EUR | -2.11% | - Turnover: - |
3.7700Bid Size: 50,000 | 3.8100Ask Size: 50,000 | 3.7100 | 3.6700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:35:08 AM | 3.7100 | 0 |
| 2024-09-10 | 8:01:29 AM | 3.6700 | 0 |
| 2024-09-09 | 9:36:59 PM | 3.7900 | 0 |
| 2024-09-09 | 7:36:57 PM | 3.7900 | 0 |
| 2024-09-09 | 5:36:04 PM | 3.7900 | 0 |
| 2024-09-09 | 3:36:32 PM | 3.7900 | 0 |
| 2024-09-09 | 1:36:43 PM | 3.7900 | 0 |
| 2024-09-09 | 11:36:01 AM | 3.7900 | 0 |
| 2024-09-09 | 9:35:01 AM | 3.6800 | 0 |
| 2024-09-09 | 8:02:26 AM | 3.6300 | 0 |
| 2024-09-06 | 9:36:08 PM | 3.5800 | 0 |
| 2024-09-06 | 7:36:13 PM | 3.6100 | 0 |
| 2024-09-06 | 5:36:14 PM | 3.6100 | 0 |
All quotes in EUR
