HSBC WAR. CALL 12/26 MUV2/ DE000HS3S2U2 /
| 9/10/2024 1:35:05 PM | Chg. +0.080 | Volume | Bid1:42:56 PM | Ask1:42:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.390EUR | +0.56% | - Turnover: - |
14.300Bid Size: 50,000 | 14.350Ask Size: 50,000 | 14.390 | 14.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 1:35:05 PM | 14.390 | 0 |
| 9/10/2024 | 11:35:26 AM | 14.160 | 0 |
| 9/10/2024 | 9:36:14 AM | 14.160 | 0 |
| 9/10/2024 | 8:01:27 AM | 14.100 | 0 |
| 9/9/2024 | 9:37:30 PM | 14.310 | 0 |
| 9/9/2024 | 7:37:35 PM | 14.320 | 0 |
| 9/9/2024 | 5:36:20 PM | 14.310 | 0 |
| 9/9/2024 | 3:36:32 PM | 14.310 | 0 |
| 9/9/2024 | 1:36:47 PM | 14.330 | 0 |
| 9/9/2024 | 11:37:34 AM | 14.330 | 0 |
| 9/9/2024 | 9:36:20 AM | 14.080 | 0 |
| 9/9/2024 | 8:02:26 AM | 14.020 | 0 |
| 9/6/2024 | 9:36:25 PM | 13.860 | 0 |
All quotes in EUR
