HSBC WAR. CALL 12/26 MUV2/ DE000HS2SW51 /
| 10/09/2024 21:37:30 | Chg. +0.040 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 12.810EUR | +0.31% | - Turnover: - |
12.790Bid Size: 10,000 | 12.860Ask Size: 10,000 | 12.840 | 12.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 21:37:30 | 12.810 | 0 |
| 10/09/2024 | 19:36:36 | 12.790 | 0 |
| 10/09/2024 | 15:35:30 | 12.790 | 0 |
| 10/09/2024 | 13:35:12 | 12.840 | 0 |
| 10/09/2024 | 11:35:33 | 12.650 | 0 |
| 10/09/2024 | 09:35:02 | 12.650 | 0 |
| 10/09/2024 | 08:01:28 | 12.580 | 0 |
| 09/09/2024 | 21:35:18 | 12.770 | 0 |
| 09/09/2024 | 19:35:36 | 12.780 | 0 |
| 09/09/2024 | 17:36:03 | 12.780 | 0 |
| 09/09/2024 | 15:36:36 | 12.780 | 0 |
| 09/09/2024 | 13:35:13 | 12.790 | 0 |
| 09/09/2024 | 11:35:54 | 12.790 | 0 |
All quotes in EUR
