HSBC WAR. CALL 12/26 MUV2/ DE000HS2SW69 /
| 2024-09-18 8:00:41 AM | Chg. +0.240 | Volume | Bid8:08:24 AM | Ask8:08:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.210EUR | +2.19% | - Turnover: - |
11.220Bid Size: 50,000 | 11.290Ask Size: 50,000 | 11.210 | 11.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 8:00:41 AM | 11.210 | 0 |
| 2024-09-17 | 9:35:24 PM | 10.970 | 0 |
| 2024-09-17 | 7:36:12 PM | 10.950 | 0 |
| 2024-09-17 | 3:35:50 PM | 11.260 | 0 |
| 2024-09-17 | 1:37:40 PM | 11.370 | 0 |
| 2024-09-17 | 11:37:40 AM | 11.620 | 0 |
| 2024-09-17 | 9:36:31 AM | 11.620 | 0 |
| 2024-09-17 | 8:01:00 AM | 11.650 | 0 |
| 2024-09-16 | 9:37:11 PM | 11.560 | 0 |
| 2024-09-16 | 7:36:51 PM | 11.510 | 0 |
| 2024-09-16 | 5:36:29 PM | 11.510 | 0 |
| 2024-09-16 | 3:35:08 PM | 11.370 | 0 |
| 2024-09-16 | 1:37:38 PM | 11.420 | 0 |
All quotes in EUR
