HSBC WAR. CALL 12/26 HFG/ DE000HS5J390 /
| 2024-08-05 9:35:43 PM | Chg. -0.0220 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1030EUR | -17.60% | - Turnover: - |
0.1000Bid Size: 30,000 | 0.1240Ask Size: 30,000 | 0.1030 | 0.0930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:35:43 PM | 0.1030 | 0 |
| 2024-08-05 | 7:36:18 PM | 0.1030 | 0 |
| 2024-08-05 | 3:36:35 PM | 0.1030 | 0 |
| 2024-08-05 | 1:36:21 PM | 0.1030 | 0 |
| 2024-08-05 | 11:35:47 AM | 0.1030 | 0 |
| 2024-08-05 | 9:35:44 AM | 0.0980 | 0 |
| 2024-08-05 | 8:13:08 AM | 0.0930 | 0 |
| 2024-08-02 | 9:36:22 PM | 0.1250 | 0 |
| 2024-08-02 | 7:35:16 PM | 0.1250 | 0 |
| 2024-08-02 | 5:35:40 PM | 0.1250 | 0 |
| 2024-08-02 | 3:36:12 PM | 0.1250 | 0 |
| 2024-08-02 | 1:36:07 PM | 0.1290 | 0 |
| 2024-08-02 | 11:36:54 AM | 0.1290 | 0 |
All quotes in EUR
