HSBC WAR. CALL 12/26 HDI/ DE000HS75V14 /
| 04.10.2024 21:37:00 | Diff. -0.180 | Volumen | Geld21:59:57 | Brief21:59:57 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 9.230EUR | -1.91% | - Umsatz: - |
9.330Geld Vol: 55'000 | 9.360Brief Vol: 55'000 | 9.540 | 9.010 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 21:37:00 | 9.230 | 0 |
| 04.10.2024 | 19:35:58 | 9.210 | 0 |
| 04.10.2024 | 17:35:46 | 9.010 | 0 |
| 04.10.2024 | 15:37:10 | 9.400 | 0 |
| 04.10.2024 | 13:36:37 | 9.540 | 0 |
| 04.10.2024 | 11:36:58 | 9.510 | 0 |
| 04.10.2024 | 09:36:19 | 9.410 | 0 |
| 04.10.2024 | 08:00:49 | 9.390 | 0 |
| 03.10.2024 | 21:35:09 | 9.410 | 0 |
| 03.10.2024 | 19:37:18 | 9.380 | 0 |
| 03.10.2024 | 17:37:20 | 9.380 | 0 |
| 03.10.2024 | 16:59:17 | 9.280 | 80 |
| 03.10.2024 | 15:36:24 | 9.320 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
