HSBC WAR. CALL 12/26 FRE/ DE000HS3RZM0 /
| 05/08/2024 21:36:00 | Chg. -0.0300 | Volume | Bid21:58:37 | Ask21:58:37 | High | Low |
|---|---|---|---|---|---|---|
| 0.2200EUR | -12.00% | - Turnover: - |
0.2100Bid Size: 20,000 | 0.2700Ask Size: 20,000 | 0.2200 | 0.1780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:36:00 | 0.2200 | 0 |
| 05/08/2024 | 19:36:34 | 0.2200 | 0 |
| 05/08/2024 | 15:35:43 | 0.2200 | 0 |
| 05/08/2024 | 13:36:13 | 0.2200 | 0 |
| 05/08/2024 | 11:36:59 | 0.2100 | 0 |
| 05/08/2024 | 09:36:17 | 0.1920 | 0 |
| 05/08/2024 | 08:03:32 | 0.1780 | 0 |
| 02/08/2024 | 21:35:23 | 0.2500 | 0 |
| 02/08/2024 | 19:35:23 | 0.2500 | 0 |
| 02/08/2024 | 15:36:40 | 0.2500 | 0 |
| 02/08/2024 | 13:36:28 | 0.2500 | 0 |
| 02/08/2024 | 11:36:54 | 0.2500 | 0 |
| 02/08/2024 | 09:36:02 | 0.2500 | 0 |
All quotes in EUR
