HSBC WAR. CALL 12/26 FRA/ DE000HS3RZ66 /
| 2024-09-04 5:37:32 PM | Chg. -0.0200 | Volume | Bid6:59:05 PM | Ask6:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4200EUR | -4.55% | - Turnover: - |
0.4200Bid Size: 20,000 | 0.4600Ask Size: 20,000 | 0.4200 | 0.4100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:37:32 PM | 0.4200 | 0 |
| 2024-09-04 | 3:37:30 PM | 0.4200 | 0 |
| 2024-09-04 | 1:35:43 PM | 0.4200 | 0 |
| 2024-09-04 | 11:35:35 AM | 0.4100 | 0 |
| 2024-09-04 | 9:35:59 AM | 0.4100 | 0 |
| 2024-09-04 | 8:03:58 AM | 0.4100 | 0 |
| 2024-09-03 | 9:35:59 PM | 0.4400 | 0 |
| 2024-09-03 | 7:35:04 PM | 0.4400 | 0 |
| 2024-09-03 | 3:35:27 PM | 0.4400 | 0 |
| 2024-09-03 | 1:35:46 PM | 0.4400 | 0 |
| 2024-09-03 | 11:36:55 AM | 0.4400 | 0 |
| 2024-09-03 | 9:37:10 AM | 0.4300 | 0 |
| 2024-09-03 | 8:01:04 AM | 0.4300 | 0 |
All quotes in EUR
