HSBC WAR. CALL 12/26 BCO/ DE000HS75N89 /
| 09/09/2024 09:36:37 | Chg. +0.0600 | Volume | Bid11:18:05 | Ask11:18:05 | High | Low |
|---|---|---|---|---|---|---|
| 2.0700EUR | +2.99% | - Turnover: - |
2.1900Bid Size: 50,000 | 2.2500Ask Size: 50,000 | 2.0700 | 2.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 09:36:37 | 2.0700 | 0 |
| 09/09/2024 | 08:00:36 | 2.0000 | 0 |
| 06/09/2024 | 21:36:38 | 2.0100 | 0 |
| 06/09/2024 | 19:36:43 | 2.0100 | 0 |
| 06/09/2024 | 17:37:22 | 2.0400 | 0 |
| 06/09/2024 | 15:37:36 | 2.1800 | 0 |
| 06/09/2024 | 13:37:38 | 2.1400 | 0 |
| 06/09/2024 | 11:37:37 | 2.1400 | 0 |
| 06/09/2024 | 09:36:45 | 2.1400 | 0 |
| 06/09/2024 | 08:00:51 | 2.1400 | 0 |
| 05/09/2024 | 21:37:26 | 2.1900 | 0 |
| 05/09/2024 | 19:36:11 | 2.1700 | 0 |
| 05/09/2024 | 17:35:37 | 2.1200 | 0 |
All quotes in EUR
