HSBC WAR. CALL 12/26 BCO/ DE000HS75NA7 /
| 2024-09-09 1:35:48 PM | Chg. +0.1800 | Volume | Bid3:01:28 PM | Ask3:01:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.6500EUR | +12.24% | - Turnover: - |
1.5800Bid Size: 50,000 | 1.6400Ask Size: 50,000 | 1.6500 | 1.4500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 1:35:48 PM | 1.6500 | 0 |
| 2024-09-09 | 11:35:14 AM | 1.6500 | 0 |
| 2024-09-09 | 9:36:55 AM | 1.5000 | 0 |
| 2024-09-09 | 8:00:43 AM | 1.4500 | 0 |
| 2024-09-06 | 9:35:24 PM | 1.4700 | 0 |
| 2024-09-06 | 7:35:19 PM | 1.4700 | 0 |
| 2024-09-06 | 5:35:44 PM | 1.4900 | 0 |
| 2024-09-06 | 3:36:24 PM | 1.5700 | 0 |
| 2024-09-06 | 1:35:25 PM | 1.5300 | 0 |
| 2024-09-06 | 11:35:04 AM | 1.5300 | 0 |
| 2024-09-06 | 9:36:50 AM | 1.5300 | 0 |
| 2024-09-06 | 8:00:33 AM | 1.5300 | 0 |
| 2024-09-05 | 9:35:23 PM | 1.5700 | 0 |
All quotes in EUR
