HSBC WAR. CALL 12/26 BCO/ DE000HS75NB5 /
| 11/15/2024 3:35:04 PM | Chg. -0.0200 | Volume | Bid4:42:54 PM | Ask4:42:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.9500EUR | -2.06% | - Turnover: - |
0.9400Bid Size: 50,000 | 0.9600Ask Size: 50,000 | 0.9500 | 0.9300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 3:35:04 PM | 0.9500 | 0 |
| 11/15/2024 | 1:35:16 PM | 0.9500 | 0 |
| 11/15/2024 | 11:37:31 AM | 0.9500 | 0 |
| 11/15/2024 | 9:37:38 AM | 0.9300 | 0 |
| 11/15/2024 | 8:02:50 AM | 0.9300 | 0 |
| 11/14/2024 | 9:37:14 PM | 0.9700 | 0 |
| 11/14/2024 | 7:37:45 PM | 0.9800 | 0 |
| 11/14/2024 | 5:37:47 PM | 0.9900 | 0 |
| 11/14/2024 | 3:36:15 PM | 0.9900 | 0 |
| 11/14/2024 | 1:36:20 PM | 0.9700 | 0 |
| 11/14/2024 | 11:37:07 AM | 0.9700 | 0 |
| 11/14/2024 | 9:35:49 AM | 0.9500 | 0 |
| 11/14/2024 | 8:02:32 AM | 0.9500 | 0 |
All quotes in EUR
