| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:02:32 AM | 0.9500 | 0 |
| 2024-11-13 | 9:36:06 PM | 0.9800 | 0 |
| 2024-11-13 | 7:37:01 PM | 1.0200 | 0 |
| 2024-11-13 | 5:36:52 PM | 1.0200 | 0 |
| 2024-11-13 | 3:36:48 PM | 1.0700 | 0 |
| 2024-11-13 | 1:36:29 PM | 1.0700 | 0 |
| 2024-11-13 | 11:35:35 AM | 1.0700 | 0 |
| 2024-11-13 | 9:36:57 AM | 1.0600 | 0 |
| 2024-11-13 | 8:01:10 AM | 1.0600 | 0 |
| 2024-11-12 | 9:37:39 PM | 1.0900 | 0 |
| 2024-11-12 | 7:37:08 PM | 1.0900 | 0 |
| 2024-11-12 | 5:37:04 PM | 1.0400 | 0 |
| 2024-11-12 | 3:36:45 PM | 1.0800 | 0 |