HSBC WAR. CALL 12/26 BCO/ DE000HS75NB5 /
| 11/10/2024 21:36:05 | Chg. +0.0800 | Volume | Bid21:59:10 | Ask21:59:10 | High | Low |
|---|---|---|---|---|---|---|
| 1.1400EUR | +7.55% | - Turnover: - |
1.1400Bid Size: 50,000 | 1.1600Ask Size: 50,000 | 1.1500 | 1.0600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:36:05 | 1.1400 | 0 |
| 11/10/2024 | 19:35:17 | 1.1400 | 0 |
| 11/10/2024 | 17:35:03 | 1.1500 | 0 |
| 11/10/2024 | 15:35:21 | 1.0700 | 0 |
| 11/10/2024 | 13:37:16 | 1.0600 | 0 |
| 11/10/2024 | 11:36:56 | 1.0600 | 0 |
| 11/10/2024 | 09:35:44 | 1.0600 | 0 |
| 11/10/2024 | 08:01:29 | 1.0600 | 0 |
| 10/10/2024 | 21:37:20 | 1.0600 | 0 |
| 10/10/2024 | 19:35:14 | 1.0600 | 0 |
| 10/10/2024 | 17:35:03 | 1.0800 | 0 |
| 10/10/2024 | 15:35:34 | 1.0800 | 0 |
| 10/10/2024 | 13:36:37 | 1.0800 | 0 |
All quotes in EUR
