HSBC WAR. CALL 12/26 AMZ/ DE000HS4DBK3 /
| 2024-10-09 5:35:52 PM | Chg. +0.0300 | Volume | Bid7:23:29 PM | Ask7:23:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.0400EUR | +2.97% | - Turnover: - |
1.0600Bid Size: 150,000 | 1.0700Ask Size: 150,000 | 1.0400 | 1.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:35:52 PM | 1.0400 | 0 |
| 2024-10-09 | 3:36:33 PM | 1.0200 | 0 |
| 2024-10-09 | 1:36:33 PM | 1.0200 | 0 |
| 2024-10-09 | 11:37:03 AM | 1.0200 | 0 |
| 2024-10-09 | 9:35:32 AM | 1.0000 | 0 |
| 2024-10-09 | 8:00:34 AM | 1.0000 | 0 |
| 2024-10-08 | 9:37:30 PM | 1.0100 | 0 |
| 2024-10-08 | 7:37:40 PM | 1.0000 | 0 |
| 2024-10-08 | 5:36:55 PM | 1.0200 | 0 |
| 2024-10-08 | 3:35:47 PM | 1.0100 | 0 |
| 2024-10-08 | 1:35:06 PM | 1.0100 | 0 |
| 2024-10-08 | 11:35:37 AM | 1.0000 | 0 |
| 2024-10-08 | 9:36:03 AM | 0.9700 | 0 |
All quotes in EUR
