HSBC WAR. CALL 12/26 AMZ/ DE000HS4DBA4 /
| 7/30/2024 9:36:42 PM | Chg. -0.160 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.580EUR | -2.79% | - Turnover: - |
5.590Bid Size: 150,000 | 5.610Ask Size: 150,000 | 5.860 | 5.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:36:42 PM | 5.580 | 0 |
| 7/30/2024 | 7:35:01 PM | 5.510 | 0 |
| 7/30/2024 | 5:35:10 PM | 5.650 | 0 |
| 7/30/2024 | 3:35:17 PM | 5.860 | 0 |
| 7/30/2024 | 1:35:42 PM | 5.730 | 0 |
| 7/30/2024 | 11:35:16 AM | 5.730 | 0 |
| 7/30/2024 | 9:35:47 AM | 5.690 | 0 |
| 7/30/2024 | 8:01:27 AM | 5.670 | 0 |
| 7/29/2024 | 9:37:33 PM | 5.740 | 0 |
| 7/29/2024 | 7:37:34 PM | 5.750 | 0 |
| 7/29/2024 | 5:37:34 PM | 5.710 | 0 |
| 7/29/2024 | 3:37:32 PM | 5.760 | 0 |
| 7/29/2024 | 1:37:16 PM | 5.760 | 0 |
All quotes in EUR
