| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:35:51 PM | 5.240 | 0 |
| 2024-10-07 | 5:37:11 PM | 5.270 | 0 |
| 2024-10-07 | 3:36:34 PM | 5.270 | 0 |
| 2024-10-07 | 1:36:36 PM | 5.330 | 0 |
| 2024-10-07 | 11:36:08 AM | 5.320 | 0 |
| 2024-10-07 | 9:35:42 AM | 5.540 | 0 |
| 2024-10-07 | 8:03:51 AM | 5.540 | 0 |
| 2024-10-04 | 9:36:46 PM | 5.540 | 0 |
| 2024-10-04 | 7:37:03 PM | 5.480 | 0 |
| 2024-10-04 | 5:36:51 PM | 5.410 | 0 |
| 2024-10-04 | 3:36:59 PM | 5.600 | 0 |