HSBC WAR. CALL 12/26 AMZ/ DE000HS4DBD8 /
| 2024-11-12 8:00:12 AM | Chg. -0.030 | Volume | Bid8:42:46 AM | Ask8:42:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.440EUR | -0.55% | - Turnover: - |
5.450Bid Size: 150,000 | 5.490Ask Size: 150,000 | 5.440 | 5.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:00:12 AM | 5.440 | 0 |
| 2024-11-11 | 9:35:28 PM | 5.470 | 0 |
| 2024-11-11 | 7:35:25 PM | 5.460 | 0 |
| 2024-11-11 | 5:37:00 PM | 5.500 | 0 |
| 2024-11-11 | 3:36:05 PM | 5.680 | 0 |
| 2024-11-11 | 1:36:29 PM | 5.710 | 0 |
| 2024-11-11 | 11:36:21 AM | 5.620 | 0 |
| 2024-11-11 | 9:37:03 AM | 5.650 | 0 |
| 2024-11-11 | 8:00:51 AM | 5.580 | 0 |
| 2024-11-08 | 9:36:44 PM | 5.560 | 0 |
| 2024-11-08 | 7:36:25 PM | 5.620 | 0 |
| 2024-11-08 | 5:36:00 PM | 5.620 | 0 |
| 2024-11-08 | 3:36:29 PM | 5.620 | 0 |
All quotes in EUR
