HSBC WAR. CALL 12/26 AMZ/ DE000HS4DBE6 /
| 2024-10-09 3:36:00 PM | Chg. -0.0200 | Volume | Bid3:52:51 PM | Ask3:52:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.4500EUR | -0.58% | - Turnover: - |
3.4800Bid Size: 150,000 | 3.4900Ask Size: 150,000 | 3.5100 | 3.4500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:36:00 PM | 3.4500 | 0 |
| 2024-10-09 | 1:35:43 PM | 3.5100 | 0 |
| 2024-10-09 | 11:35:09 AM | 3.5000 | 0 |
| 2024-10-09 | 9:35:18 AM | 3.4700 | 0 |
| 2024-10-09 | 8:00:08 AM | 3.4600 | 0 |
| 2024-10-08 | 9:36:37 PM | 3.4700 | 0 |
| 2024-10-08 | 7:35:02 PM | 3.4300 | 0 |
| 2024-10-08 | 5:35:43 PM | 3.4800 | 0 |
| 2024-10-08 | 3:36:32 PM | 3.4500 | 0 |
| 2024-10-08 | 1:35:59 PM | 3.4500 | 0 |
| 2024-10-08 | 11:35:58 AM | 3.4200 | 0 |
| 2024-10-08 | 9:36:37 AM | 3.3700 | 0 |
| 2024-10-08 | 8:00:45 AM | 3.3700 | 0 |
All quotes in EUR
