HSBC WAR. CALL 12/26 AMZ/ DE000HS2R457 /
| 2024-10-09 3:35:15 PM | Chg. -0.0300 | Volume | Bid3:53:11 PM | Ask3:53:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.0500EUR | -0.74% | - Turnover: - |
4.0900Bid Size: 150,000 | 4.1000Ask Size: 150,000 | 4.1300 | 4.0500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:35:15 PM | 4.0500 | 0 |
| 2024-10-09 | 1:35:22 PM | 4.1300 | 0 |
| 2024-10-09 | 11:35:14 AM | 4.1200 | 0 |
| 2024-10-09 | 9:35:22 AM | 4.0800 | 0 |
| 2024-10-09 | 8:00:38 AM | 4.0700 | 0 |
| 2024-10-08 | 9:36:18 PM | 4.0800 | 0 |
| 2024-10-08 | 7:35:51 PM | 4.0400 | 0 |
| 2024-10-08 | 5:35:57 PM | 4.0900 | 0 |
| 2024-10-08 | 3:35:15 PM | 4.0500 | 0 |
| 2024-10-08 | 1:35:41 PM | 4.0600 | 0 |
| 2024-10-08 | 11:35:22 AM | 4.0300 | 0 |
| 2024-10-08 | 9:37:07 AM | 3.9800 | 0 |
| 2024-10-08 | 8:00:44 AM | 3.9700 | 0 |
All quotes in EUR
