HSBC WAR. CALL 12/26 AMZ/ DE000HS2R416 /
| 2024-11-12 9:35:30 AM | Chg. +0.010 | Volume | Bid11:05:19 AM | Ask11:05:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.930EUR | +0.14% | - Turnover: - |
6.910Bid Size: 150,000 | 6.950Ask Size: 150,000 | 6.930 | 6.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:35:30 AM | 6.930 | 0 |
| 2024-11-12 | 8:00:26 AM | 6.890 | 0 |
| 2024-11-11 | 9:37:05 PM | 6.920 | 0 |
| 2024-11-11 | 7:37:11 PM | 6.910 | 0 |
| 2024-11-11 | 5:37:30 PM | 6.940 | 0 |
| 2024-11-11 | 3:36:57 PM | 7.150 | 0 |
| 2024-11-11 | 1:35:42 PM | 7.180 | 0 |
| 2024-11-11 | 11:35:21 AM | 7.090 | 0 |
| 2024-11-11 | 9:35:34 AM | 7.120 | 0 |
| 2024-11-11 | 8:00:49 AM | 7.040 | 0 |
| 2024-11-08 | 9:37:30 PM | 7.010 | 0 |
| 2024-11-08 | 7:37:40 PM | 7.080 | 0 |
| 2024-11-08 | 5:37:37 PM | 7.080 | 0 |
All quotes in EUR
