HSBC WAR. CALL 12/26 AMZ/ DE000HS2R432 /
| 2024-09-06 9:36:18 AM | Chg. -0.1000 | Volume | Bid10:23:56 AM | Ask10:23:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.1300EUR | -2.36% | - Turnover: - |
4.0700Bid Size: 150,000 | 4.0900Ask Size: 150,000 | 4.1800 | 4.1300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:36:18 AM | 4.1300 | 0 |
| 2024-09-06 | 8:00:02 AM | 4.1800 | 0 |
| 2024-09-05 | 9:37:14 PM | 4.2300 | 0 |
| 2024-09-05 | 7:36:39 PM | 4.1700 | 0 |
| 2024-09-05 | 5:36:05 PM | 4.1900 | 0 |
| 2024-09-05 | 3:36:24 PM | 4.2100 | 0 |
| 2024-09-05 | 1:36:21 PM | 4.0600 | 0 |
| 2024-09-05 | 11:37:13 AM | 3.9300 | 0 |
| 2024-09-05 | 9:37:13 AM | 3.9700 | 0 |
| 2024-09-05 | 8:00:47 AM | 3.9500 | 0 |
| 2024-09-04 | 9:35:26 PM | 3.9500 | 0 |
| 2024-09-04 | 7:35:39 PM | 3.9700 | 0 |
| 2024-09-04 | 5:35:19 PM | 4.0500 | 0 |
All quotes in EUR
