HSBC WAR. CALL 12/26 ABEC/ DE000HS2RA90 /
| 11/15/2024 9:35:51 PM | Chg. -0.280 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.810EUR | -4.60% | - Turnover: - |
5.790Bid Size: 100,000 | 5.810Ask Size: 100,000 | 6.000 | 5.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:35:51 PM | 5.810 | 0 |
| 11/15/2024 | 7:35:02 PM | 5.740 | 0 |
| 11/15/2024 | 5:35:33 PM | 5.780 | 0 |
| 11/15/2024 | 3:35:09 PM | 5.930 | 0 |
| 11/15/2024 | 1:35:27 PM | 6.000 | 0 |
| 11/15/2024 | 11:35:41 AM | 6.000 | 0 |
| 11/15/2024 | 9:36:07 AM | 6.000 | 0 |
| 11/15/2024 | 8:01:24 AM | 6.000 | 0 |
| 11/14/2024 | 9:35:26 PM | 6.090 | 0 |
| 11/14/2024 | 7:36:00 PM | 6.030 | 0 |
| 11/14/2024 | 5:36:34 PM | 5.980 | 0 |
| 11/14/2024 | 3:37:13 PM | 6.280 | 0 |
| 11/14/2024 | 1:37:24 PM | 6.360 | 0 |
All quotes in EUR
