| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 1:36:10 PM | 4.2300 | 0 |
| 2024-09-09 | 11:36:42 AM | 4.2300 | 0 |
| 2024-09-09 | 9:36:56 AM | 4.2000 | 0 |
| 2024-09-09 | 8:00:06 AM | 4.1300 | 0 |
| 2024-09-06 | 9:36:00 PM | 4.1600 | 0 |
| 2024-09-06 | 7:35:49 PM | 4.1900 | 0 |
| 2024-09-06 | 5:35:59 PM | 4.2300 | 0 |
| 2024-09-06 | 3:36:06 PM | 4.4700 | 0 |
| 2024-09-06 | 1:36:42 PM | 4.4100 | 0 |
| 2024-09-06 | 11:36:50 AM | 4.4100 | 0 |
| 2024-09-06 | 9:35:32 AM | 4.4100 | 0 |