HSBC WAR. CALL 12/26 ABEC/ DE000HS2RA90 /
| 11/10/2024 21:36:52 | Chg. +0.0800 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 4.9900EUR | +1.63% | - Turnover: - |
4.9500Bid Size: 100,000 | 4.9700Ask Size: 100,000 | 4.9900 | 4.8500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:36:52 | 4.9900 | 0 |
| 11/10/2024 | 19:36:50 | 4.9700 | 0 |
| 11/10/2024 | 17:36:25 | 4.9400 | 0 |
| 11/10/2024 | 15:36:02 | 4.8700 | 0 |
| 11/10/2024 | 13:35:39 | 4.8700 | 0 |
| 11/10/2024 | 11:35:17 | 4.8700 | 0 |
| 11/10/2024 | 09:35:15 | 4.8500 | 0 |
| 11/10/2024 | 08:00:13 | 4.8500 | 0 |
| 10/10/2024 | 21:37:07 | 4.9100 | 0 |
| 10/10/2024 | 19:37:14 | 4.9100 | 0 |
| 10/10/2024 | 17:37:08 | 4.9100 | 0 |
| 10/10/2024 | 15:37:03 | 4.8500 | 0 |
| 10/10/2024 | 13:37:21 | 4.8500 | 0 |
All quotes in EUR
