HSBC WAR. CALL 12/26 5ZM/ DE000HS75HV5 /
| 18/09/2024 11:35:37 | Chg. -0.0300 | Volume | Bid13:23:15 | Ask13:23:15 | High | Low |
|---|---|---|---|---|---|---|
| 1.4500EUR | -2.03% | - Turnover: - |
1.4500Bid Size: 150,000 | 1.5000Ask Size: 150,000 | 1.4500 | 1.4500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 11:35:37 | 1.4500 | 0 |
| 18/09/2024 | 09:35:52 | 1.4500 | 0 |
| 18/09/2024 | 08:00:38 | 1.4500 | 0 |
| 17/09/2024 | 21:36:58 | 1.4800 | 0 |
| 17/09/2024 | 19:37:18 | 1.4800 | 0 |
| 17/09/2024 | 17:37:07 | 1.4800 | 0 |
| 17/09/2024 | 15:35:31 | 1.4600 | 0 |
| 17/09/2024 | 13:36:58 | 1.4600 | 0 |
| 17/09/2024 | 11:36:36 | 1.4500 | 0 |
| 17/09/2024 | 09:35:51 | 1.4400 | 0 |
| 17/09/2024 | 08:00:31 | 1.4300 | 0 |
| 16/09/2024 | 21:35:26 | 1.5000 | 0 |
| 16/09/2024 | 19:36:42 | 1.5100 | 0 |
All quotes in EUR
