| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:36:31 AM | 2.8000 | 0 |
| 2024-11-14 | 9:36:17 AM | 2.7700 | 0 |
| 2024-11-14 | 8:01:03 AM | 2.7500 | 0 |
| 2024-11-13 | 9:36:05 PM | 2.8200 | 0 |
| 2024-11-13 | 7:36:20 PM | 2.8400 | 0 |
| 2024-11-13 | 5:36:20 PM | 2.8000 | 0 |
| 2024-11-13 | 3:36:12 PM | 2.9200 | 0 |
| 2024-11-13 | 1:36:00 PM | 2.8700 | 0 |
| 2024-11-13 | 11:36:46 AM | 2.8600 | 0 |
| 2024-11-13 | 9:35:14 AM | 2.8600 | 0 |
| 2024-11-13 | 8:00:18 AM | 2.8000 | 0 |
| 2024-11-12 | 9:36:32 PM | 2.8900 | 0 |