HSBC WAR. CALL 12/26 5ZM/ DE000HS75HV5 /
| 11/09/2024 15:36:43 | Chg. +0.0300 | Volume | Bid17:11:01 | Ask17:11:01 | High | Low |
|---|---|---|---|---|---|---|
| 1.4400EUR | +2.13% | - Turnover: - |
1.4200Bid Size: 150,000 | 1.4400Ask Size: 150,000 | 1.4400 | 1.3800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 15:36:43 | 1.4400 | 0 |
| 11/09/2024 | 13:35:00 | 1.4100 | 0 |
| 11/09/2024 | 11:35:35 | 1.3900 | 0 |
| 11/09/2024 | 09:35:54 | 1.3800 | 0 |
| 11/09/2024 | 08:00:36 | 1.3800 | 0 |
| 10/09/2024 | 21:35:56 | 1.4100 | 0 |
| 10/09/2024 | 19:35:05 | 1.4100 | 0 |
| 10/09/2024 | 17:35:45 | 1.4100 | 0 |
| 10/09/2024 | 15:35:58 | 1.3900 | 0 |
| 10/09/2024 | 13:36:40 | 1.3900 | 0 |
| 10/09/2024 | 11:36:21 | 1.3900 | 0 |
| 10/09/2024 | 09:35:57 | 1.3900 | 0 |
| 10/09/2024 | 08:00:40 | 1.3800 | 0 |
All quotes in EUR
