HSBC WAR. CALL 12/26 5ZM/ DE000HS75HV5 /
| 15/11/2024 21:35:41 | Chg. -0.1000 | Volume | Bid21:59:03 | Ask21:59:03 | High | Low |
|---|---|---|---|---|---|---|
| 2.5000EUR | -3.85% | - Turnover: - |
2.4900Bid Size: 150,000 | 2.5200Ask Size: 150,000 | 2.5500 | 2.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:35:41 | 2.5000 | 0 |
| 15/11/2024 | 19:36:48 | 2.5000 | 0 |
| 15/11/2024 | 17:36:06 | 2.5100 | 0 |
| 15/11/2024 | 15:36:30 | 2.5500 | 0 |
| 15/11/2024 | 13:37:20 | 2.5500 | 0 |
| 15/11/2024 | 11:37:03 | 2.5400 | 0 |
| 15/11/2024 | 09:37:22 | 2.5400 | 0 |
| 15/11/2024 | 08:01:14 | 2.5400 | 0 |
| 14/11/2024 | 21:36:00 | 2.6000 | 0 |
| 14/11/2024 | 19:37:47 | 2.6100 | 0 |
| 14/11/2024 | 17:37:41 | 2.6100 | 0 |
| 14/11/2024 | 15:37:46 | 2.7700 | 0 |
| 14/11/2024 | 13:37:44 | 2.8000 | 0 |
All quotes in EUR
