HSBC WAR. CALL 12/26 45C/ DE000HS75P61 /
| 11/8/2024 3:36:45 PM | Chg. -0.110 | Volume | Bid5:05:41 PM | Ask5:05:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.530EUR | -1.27% | - Turnover: - |
8.210Bid Size: 25,000 | 8.250Ask Size: 25,000 | 8.620 | 8.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 3:36:45 PM | 8.530 | 0 |
| 11/8/2024 | 1:37:11 PM | 8.470 | 0 |
| 11/8/2024 | 11:36:58 AM | 8.560 | 0 |
| 11/8/2024 | 9:35:46 AM | 8.620 | 0 |
| 11/8/2024 | 8:00:36 AM | 8.510 | 0 |
| 11/7/2024 | 9:35:23 PM | 8.640 | 0 |
| 11/7/2024 | 7:35:35 PM | 8.290 | 0 |
| 11/7/2024 | 5:35:26 PM | 8.160 | 0 |
| 11/7/2024 | 3:35:20 PM | 8.090 | 0 |
| 11/7/2024 | 1:35:09 PM | 8.090 | 0 |
| 11/7/2024 | 11:35:34 AM | 8.000 | 0 |
| 11/7/2024 | 9:35:14 AM | 8.000 | 0 |
| 11/7/2024 | 8:00:43 AM | 8.000 | 0 |
All quotes in EUR
