HSBC WAR. CALL 12/26 1NC/ DE000HS75GU9 /
| 11/11/2024 9:37:03 AM | Chg. -0.1700 | Volume | Bid9:46:28 AM | Ask9:46:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.7000EUR | -3.49% | - Turnover: - |
4.7100Bid Size: 25,000 | 4.9500Ask Size: 25,000 | 4.7000 | 4.6900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 9:37:03 AM | 4.7000 | 0 |
| 11/11/2024 | 8:00:36 AM | 4.6900 | 0 |
| 11/8/2024 | 9:37:34 PM | 4.8700 | 0 |
| 11/8/2024 | 7:37:13 PM | 4.8700 | 0 |
| 11/8/2024 | 5:36:20 PM | 4.8600 | 0 |
| 11/8/2024 | 3:36:31 PM | 4.6200 | 0 |
| 11/8/2024 | 1:37:22 PM | 4.6000 | 0 |
| 11/8/2024 | 11:36:04 AM | 4.6000 | 0 |
| 11/8/2024 | 9:35:55 AM | 4.6000 | 0 |
| 11/8/2024 | 8:01:19 AM | 4.5900 | 0 |
| 11/7/2024 | 9:35:07 PM | 4.8500 | 0 |
| 11/7/2024 | 7:35:37 PM | 4.9000 | 0 |
| 11/7/2024 | 5:35:11 PM | 4.9600 | 0 |
All quotes in EUR
