| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:35:43 AM | 1.8400 | 0 |
| 2024-07-26 | 9:35:51 AM | 1.8400 | 0 |
| 2024-07-26 | 8:01:04 AM | 1.8400 | 0 |
| 2024-07-25 | 9:37:14 PM | 1.8400 | 0 |
| 2024-07-25 | 7:36:07 PM | 1.9000 | 0 |
| 2024-07-25 | 5:35:47 PM | 1.9800 | 0 |
| 2024-07-25 | 3:35:39 PM | 1.9800 | 0 |
| 2024-07-25 | 1:36:10 PM | 2.0100 | 0 |
| 2024-07-25 | 11:36:25 AM | 2.0500 | 0 |
| 2024-07-25 | 9:36:33 AM | 2.0600 | 0 |
| 2024-07-25 | 8:00:38 AM | 2.0800 | 0 |